Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1805.0 | 1809.0 | 1769.5 | 1787.0 | 4.79 Million |
| 09 May, 2024 | 1770.0 | 1788.0 | 1749.0 | 1767.5 | 3.64 Million |
| 08 May, 2024 | 1795.0 | 1797.0 | 1761.0 | 1767.5 | 6.5 Million |
| 07 May, 2024 | 1817.0 | 1819.5 | 1793.5 | 1806.5 | 5.93 Million |
| 02 May, 2024 | 1796.5 | 1816.5 | 1793.0 | 1806.0 | 3.04 Million |
| 01 May, 2024 | 1829.0 | 1835.5 | 1798.0 | 1817.5 | 3.99 Million |
| 30 Apr, 2024 | 1830.0 | 1866.0 | 1819.0 | 1841.0 | 10.09 Million |
| 26 Apr, 2024 | 1791.0 | 1828.0 | 1788.5 | 1814.5 | 6.06 Million |
| 25 Apr, 2024 | 1789.0 | 1804.5 | 1769.5 | 1790.5 | 5.79 Million |
| 24 Apr, 2024 | 1750.0 | 1816.0 | 1748.5 | 1815.0 | 7.48 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF