Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1625.0 1630.0 1600.75 1600.75 7.26 Million
24 Jan, 2024 1648.0 1651.25 1620.5 1634.0 8.64 Million
23 Jan, 2024 1636.0 1659.0 1632.75 1634.5 8.63 Million
22 Jan, 2024 1650.0 1653.0 1627.0 1639.0 5.65 Million
19 Jan, 2024 1645.5 1647.25 1603.75 1632.5 9.88 Million
18 Jan, 2024 1628.75 1676.0 1625.25 1629.25 12.7 Million
17 Jan, 2024 1635.0 1635.75 1607.75 1616.75 12.48 Million
16 Jan, 2024 1609.75 1631.25 1600.75 1620.0 8.39 Million
15 Jan, 2024 1619.5 1626.25 1608.0 1617.25 7.42 Million
12 Jan, 2024 1623.75 1635.75 1592.75 1613.25 12.92 Million