Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1541.0 1545.0 1517.0 1530.0 22.6 Million
20 Nov, 2023 1626.0 1631.5 1564.5 1564.5 17.4 Million
17 Nov, 2023 1590.0 1626.0 1586.0 1626.0 17.39 Million
16 Nov, 2023 1605.0 1616.5 1598.5 1611.0 11.38 Million
15 Nov, 2023 1612.0 1627.5 1598.0 1602.5 18.33 Million
14 Nov, 2023 1576.5 1601.5 1566.5 1599.5 16.92 Million
13 Nov, 2023 1586.0 1595.0 1549.5 1563.5 21.56 Million
10 Nov, 2023 1570.0 1591.0 1534.5 1586.0 40.65 Million
09 Nov, 2023 1618.0 1662.0 1612.0 1654.0 19.21 Million
08 Nov, 2023 1624.0 1640.0 1605.5 1608.0 21.23 Million