Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1471.0 1491.0 1466.5 1485.5 18.84 Million
19 Dec, 2023 1427.5 1453.0 1411.0 1445.5 15.53 Million
18 Dec, 2023 1394.0 1424.5 1386.0 1424.5 13.31 Million
15 Dec, 2023 1421.0 1427.5 1405.0 1424.0 28.27 Million
14 Dec, 2023 1430.0 1439.5 1389.0 1395.5 27.03 Million
13 Dec, 2023 1476.5 1477.0 1456.0 1469.0 14.08 Million
12 Dec, 2023 1501.0 1502.0 1477.5 1477.5 11.31 Million
11 Dec, 2023 1496.0 1501.0 1486.5 1494.5 14.85 Million
08 Dec, 2023 1488.0 1490.0 1450.5 1458.0 28.6 Million
07 Dec, 2023 1522.0 1522.0 1489.0 1496.5 15.17 Million