Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1609.0 1618.0 1589.5 1597.0 15.11 Million
22 Jan, 2024 1605.0 1612.0 1591.5 1610.0 11.97 Million
19 Jan, 2024 1619.0 1619.0 1574.0 1587.0 17.78 Million
18 Jan, 2024 1585.0 1611.0 1580.5 1594.0 17.28 Million
17 Jan, 2024 1577.0 1609.0 1571.5 1571.5 21.09 Million
16 Jan, 2024 1558.5 1567.0 1547.5 1561.5 14.56 Million
15 Jan, 2024 1560.0 1572.5 1557.5 1558.5 13.42 Million
12 Jan, 2024 1590.0 1591.5 1559.5 1563.5 17.95 Million
11 Jan, 2024 1564.0 1585.0 1557.5 1568.5 23.45 Million
10 Jan, 2024 1513.5 1539.5 1511.0 1533.5 15.54 Million