Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1759.5 1810.0 1755.5 1799.5 25.47 Million
21 Feb, 2024 1728.5 1751.0 1728.0 1747.0 11.26 Million
20 Feb, 2024 1744.0 1757.0 1741.0 1748.0 10.79 Million
19 Feb, 2024 1748.0 1753.5 1735.5 1744.0 9.54 Million
16 Feb, 2024 1720.0 1759.0 1716.0 1752.0 20.61 Million
15 Feb, 2024 1700.0 1723.0 1693.5 1721.5 16.82 Million
14 Feb, 2024 1711.0 1714.5 1678.0 1689.5 12.31 Million
13 Feb, 2024 1723.0 1724.0 1679.0 1719.0 19.63 Million
09 Feb, 2024 1731.5 1732.0 1697.0 1703.5 28.66 Million
08 Feb, 2024 1731.0 1741.5 1706.0 1734.0 24.16 Million