Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1673.0 1735.0 1672.5 1710.5 24.09 Million
06 Feb, 2024 1671.5 1701.5 1664.5 1691.0 22.7 Million
05 Feb, 2024 1670.0 1694.0 1655.0 1683.5 16.28 Million
02 Feb, 2024 1650.0 1652.5 1633.0 1635.0 13.27 Million
01 Feb, 2024 1625.0 1651.0 1619.0 1644.5 15.86 Million
31 Jan, 2024 1626.5 1675.5 1623.5 1675.5 18.66 Million
30 Jan, 2024 1630.0 1643.5 1623.0 1627.5 13.11 Million
29 Jan, 2024 1620.5 1655.5 1617.0 1644.5 21.14 Million
26 Jan, 2024 1589.0 1592.5 1574.5 1583.5 10.65 Million
25 Jan, 2024 1579.0 1594.0 1578.0 1593.5 10.61 Million