Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1739.0 | 1781.0 | 1727.0 | 1765.0 | 22.03 Million |
| 07 Mar, 2024 | 1808.0 | 1817.0 | 1748.5 | 1752.5 | 24.15 Million |
| 06 Mar, 2024 | 1804.0 | 1830.5 | 1797.0 | 1821.0 | 18.38 Million |
| 05 Mar, 2024 | 1787.5 | 1807.5 | 1778.5 | 1798.5 | 16.51 Million |
| 04 Mar, 2024 | 1809.0 | 1822.5 | 1796.0 | 1803.0 | 19.13 Million |
| 01 Mar, 2024 | 1780.0 | 1815.5 | 1774.0 | 1805.5 | 20.33 Million |
| 29 Feb, 2024 | 1795.0 | 1799.5 | 1775.0 | 1782.0 | 18.22 Million |
| 28 Feb, 2024 | 1788.0 | 1793.0 | 1766.5 | 1774.0 | 11.52 Million |
| 27 Feb, 2024 | 1770.5 | 1785.0 | 1766.0 | 1776.5 | 18.15 Million |
| 26 Feb, 2024 | 1805.0 | 1807.0 | 1785.0 | 1785.0 | 20.06 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY