Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1393.0 | 1413.5 | 1390.0 | 1411.5 | 4.64 Million |
| 05 Jun, 2025 | 1398.0 | 1400.0 | 1388.0 | 1396.0 | 5.13 Million |
| 04 Jun, 2025 | 1425.0 | 1430.5 | 1417.0 | 1427.0 | 3.69 Million |
| 03 Jun, 2025 | 1420.5 | 1424.0 | 1406.0 | 1418.0 | 3.19 Million |
| 02 Jun, 2025 | 1464.5 | 1465.0 | 1440.0 | 1442.0 | 3.84 Million |
| 30 May, 2025 | 1450.0 | 1479.0 | 1448.5 | 1468.0 | 47.3 Million |
| 29 May, 2025 | 1446.0 | 1496.5 | 1440.0 | 1496.0 | 24.27 Million |
| 28 May, 2025 | 1437.0 | 1447.0 | 1424.5 | 1430.0 | 15.2 Million |
| 27 May, 2025 | 1405.0 | 1413.0 | 1396.5 | 1412.0 | 9.48 Million |
| 26 May, 2025 | 1418.0 | 1425.0 | 1403.5 | 1406.5 | 11.63 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY