Honda Motor Co., Ltd. (7267.T)

JPY 1220.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1529.5 1545.5 1522.5 1535.0 28.32 Million
27 Dec, 2024 1512.5 1545.5 1498.0 1531.0 55.92 Million
26 Dec, 2024 1450.0 1509.0 1446.5 1500.0 71.14 Million
25 Dec, 2024 1432.0 1444.5 1408.0 1444.5 52.6 Million
24 Dec, 2024 1456.0 1495.0 1426.5 1432.5 158.48 Million
23 Dec, 2024 1244.0 1279.5 1231.5 1276.5 34.53 Million
20 Dec, 2024 1233.0 1249.5 1220.5 1229.5 53.31 Million
19 Dec, 2024 1214.5 1238.0 1213.5 1220.0 45.05 Million
18 Dec, 2024 1280.0 1300.0 1232.0 1244.5 70.95 Million
17 Dec, 2024 1290.5 1306.0 1283.5 1283.5 19.01 Million