Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1405.0 1413.0 1396.5 1412.0 9.48 Million
26 May, 2025 1418.0 1425.0 1403.5 1406.5 11.63 Million
23 May, 2025 1422.0 1424.0 1409.5 1418.5 12.28 Million
22 May, 2025 1418.0 1422.0 1409.5 1415.0 15.33 Million
21 May, 2025 1452.0 1467.0 1437.5 1437.5 22.28 Million
20 May, 2025 1418.0 1426.0 1412.0 1422.0 20.45 Million
19 May, 2025 1407.0 1423.5 1404.0 1411.0 11.14 Million
16 May, 2025 1395.0 1408.0 1383.0 1406.0 17.73 Million
15 May, 2025 1445.0 1445.5 1402.0 1403.5 21.58 Million
14 May, 2025 1507.5 1508.0 1442.0 1460.5 30.34 Million