Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1450.0 | 1479.0 | 1448.5 | 1468.0 | 47.3 Million |
| 29 May, 2025 | 1446.0 | 1496.5 | 1440.0 | 1496.0 | 24.27 Million |
| 28 May, 2025 | 1437.0 | 1447.0 | 1424.5 | 1430.0 | 15.2 Million |
| 27 May, 2025 | 1405.0 | 1413.0 | 1396.5 | 1412.0 | 9.48 Million |
| 26 May, 2025 | 1418.0 | 1425.0 | 1403.5 | 1406.5 | 11.63 Million |
| 23 May, 2025 | 1422.0 | 1424.0 | 1409.5 | 1418.5 | 12.28 Million |
| 22 May, 2025 | 1418.0 | 1422.0 | 1409.5 | 1415.0 | 15.33 Million |
| 21 May, 2025 | 1452.0 | 1467.0 | 1437.5 | 1437.5 | 22.28 Million |
| 20 May, 2025 | 1418.0 | 1426.0 | 1412.0 | 1422.0 | 20.45 Million |
| 19 May, 2025 | 1407.0 | 1423.5 | 1404.0 | 1411.0 | 11.14 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY