JPY 1484.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1405.0 | 1413.0 | 1396.5 | 1412.0 | 9.48 Million |
26 May, 2025 | 1418.0 | 1425.0 | 1403.5 | 1406.5 | 11.63 Million |
23 May, 2025 | 1422.0 | 1424.0 | 1409.5 | 1418.5 | 12.28 Million |
22 May, 2025 | 1418.0 | 1422.0 | 1409.5 | 1415.0 | 15.33 Million |
21 May, 2025 | 1452.0 | 1467.0 | 1437.5 | 1437.5 | 22.28 Million |
20 May, 2025 | 1418.0 | 1426.0 | 1412.0 | 1422.0 | 20.45 Million |
19 May, 2025 | 1407.0 | 1423.5 | 1404.0 | 1411.0 | 11.14 Million |
16 May, 2025 | 1395.0 | 1408.0 | 1383.0 | 1406.0 | 17.73 Million |
15 May, 2025 | 1445.0 | 1445.5 | 1402.0 | 1403.5 | 21.58 Million |
14 May, 2025 | 1507.5 | 1508.0 | 1442.0 | 1460.5 | 30.34 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY