Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1473.0 | 1485.5 | 1463.5 | 1482.5 | 19.3 Million |
| 08 May, 2025 | 1458.0 | 1461.0 | 1441.0 | 1443.0 | 16.21 Million |
| 07 May, 2025 | 1484.5 | 1494.5 | 1458.0 | 1458.0 | 17.86 Million |
| 02 May, 2025 | 1495.0 | 1517.0 | 1481.0 | 1484.0 | 30.25 Million |
| 01 May, 2025 | 1442.0 | 1466.0 | 1432.5 | 1465.0 | 10.37 Million |
| 30 Apr, 2025 | 1459.0 | 1474.5 | 1440.0 | 1453.0 | 26.17 Million |
| 28 Apr, 2025 | 1448.0 | 1475.5 | 1443.5 | 1451.5 | 20.01 Million |
| 25 Apr, 2025 | 1439.0 | 1447.5 | 1428.0 | 1437.5 | 21.83 Million |
| 24 Apr, 2025 | 1422.0 | 1460.0 | 1415.5 | 1427.5 | 30.5 Million |
| 23 Apr, 2025 | 1415.0 | 1429.5 | 1400.0 | 1418.5 | 25.83 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY