Honda Motor Co., Ltd. (7267.T)

JPY 1220.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1290.0 1304.5 1288.0 1302.0 19.77 Million
29 Nov, 2024 1300.0 1307.0 1281.0 1291.5 15.85 Million
28 Nov, 2024 1296.0 1310.5 1289.0 1299.0 16.71 Million
27 Nov, 2024 1306.5 1319.0 1286.0 1292.5 25.16 Million
26 Nov, 2024 1359.5 1363.5 1315.0 1333.0 26.07 Million
25 Nov, 2024 1382.0 1382.0 1358.5 1358.5 37.22 Million
22 Nov, 2024 1364.0 1369.0 1356.0 1362.5 13.41 Million
21 Nov, 2024 1360.0 1365.5 1343.0 1345.5 16.08 Million
20 Nov, 2024 1387.0 1390.5 1360.5 1364.5 16.85 Million
19 Nov, 2024 1376.5 1395.0 1373.0 1394.5 16.37 Million