Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1594.5 1607.5 1565.5 1601.5 20.62 Million
04 Oct, 2023 1596.0 1597.0 1553.5 1554.5 21.04 Million
03 Oct, 2023 1695.5 1695.5 1642.5 1645.0 16.13 Million
02 Oct, 2023 1714.0 1729.5 1688.0 1688.5 15.6 Million
29 Sep, 2023 1732.0 1736.0 1680.5 1682.0 21.94 Million
28 Sep, 2023 1740.5 1742.0 1709.5 1730.5 15.3 Million
27 Sep, 2023 1733.0 1754.66 1696.33 1752.0 28.49 Million
26 Sep, 2023 1753.66 1755.33 1731.0 1747.33 11.85 Million
25 Sep, 2023 1766.66 1768.33 1745.66 1751.33 13.03 Million
22 Sep, 2023 1733.33 1765.33 1725.0 1751.66 21.1 Million