Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1613.0 1621.0 1597.5 1621.0 27.4 Million
02 Nov, 2023 1608.5 1625.0 1572.0 1573.0 26 Million
01 Nov, 2023 1551.0 1569.0 1540.5 1568.5 23.9 Million
31 Oct, 2023 1515.0 1525.0 1487.5 1506.5 23.91 Million
30 Oct, 2023 1546.0 1548.5 1522.5 1527.5 19.79 Million
27 Oct, 2023 1595.0 1607.5 1588.5 1595.0 15.96 Million
26 Oct, 2023 1614.0 1625.0 1588.5 1594.0 15.27 Million
25 Oct, 2023 1639.5 1644.0 1620.5 1620.5 10.98 Million
24 Oct, 2023 1614.5 1624.0 1579.0 1607.0 14.84 Million
23 Oct, 2023 1622.0 1633.0 1609.5 1612.5 12.11 Million