Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1493.0 1509.5 1488.5 1496.5 13.75 Million
04 Dec, 2023 1514.0 1520.0 1480.0 1489.0 18.51 Million
01 Dec, 2023 1520.0 1536.0 1512.0 1529.5 16.29 Million
30 Nov, 2023 1509.0 1517.0 1492.5 1509.0 26.26 Million
29 Nov, 2023 1516.0 1520.5 1495.5 1505.0 20.46 Million
28 Nov, 2023 1555.0 1558.0 1525.0 1526.0 16.07 Million
27 Nov, 2023 1552.0 1565.0 1542.0 1545.5 12.26 Million
24 Nov, 2023 1562.0 1576.0 1557.0 1570.0 13.58 Million
22 Nov, 2023 1517.0 1554.0 1515.0 1542.5 15.16 Million
21 Nov, 2023 1541.0 1545.0 1517.0 1530.0 22.6 Million