Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1416.0 1440.0 1414.0 1435.0 6.93 Million
13 Jun, 2025 1400.5 1406.0 1389.0 1393.5 23.35 Million
12 Jun, 2025 1412.5 1419.5 1398.0 1400.5 14.08 Million
11 Jun, 2025 1403.5 1419.5 1403.5 1412.5 13.5 Million
10 Jun, 2025 1408.5 1410.5 1398.5 1400.0 13.58 Million
09 Jun, 2025 1406.0 1413.5 1398.0 1400.0 10.92 Million
06 Jun, 2025 1393.0 1413.5 1390.0 1402.0 16.16 Million
05 Jun, 2025 1398.0 1402.5 1377.0 1384.0 23.76 Million
04 Jun, 2025 1425.0 1430.5 1414.0 1422.0 16.23 Million
03 Jun, 2025 1420.5 1433.5 1406.0 1423.5 12.93 Million