Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1861.0 1869.5 1844.5 1863.5 10.96 Million
05 Apr, 2024 1840.0 1845.0 1818.5 1835.5 12.25 Million
04 Apr, 2024 1852.0 1880.5 1846.0 1848.5 15.27 Million
03 Apr, 2024 1836.0 1846.0 1814.5 1829.5 14.29 Million
02 Apr, 2024 1866.0 1867.0 1836.0 1843.5 11.7 Million
01 Apr, 2024 1905.0 1912.5 1830.0 1850.5 19.55 Million
29 Mar, 2024 1888.0 1903.0 1877.5 1891.0 14.57 Million
28 Mar, 2024 1870.0 1886.5 1861.0 1863.5 27.68 Million
27 Mar, 2024 1891.5 1910.0 1885.5 1898.0 18.65 Million
26 Mar, 2024 1873.0 1898.0 1864.0 1880.0 13.97 Million