Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1856.5 | 1856.5 | 1756.0 | 1756.0 | 25.7 Million |
| 10 May, 2024 | 1780.0 | 1780.0 | 1731.5 | 1736.5 | 13.55 Million |
| 09 May, 2024 | 1767.0 | 1767.0 | 1741.5 | 1748.0 | 8.26 Million |
| 08 May, 2024 | 1760.0 | 1765.0 | 1735.0 | 1750.0 | 15.3 Million |
| 07 May, 2024 | 1792.0 | 1794.0 | 1763.0 | 1773.5 | 9.93 Million |
| 02 May, 2024 | 1776.0 | 1791.5 | 1768.5 | 1783.0 | 6.73 Million |
| 01 May, 2024 | 1782.5 | 1797.5 | 1769.0 | 1787.5 | 8.25 Million |
| 30 Apr, 2024 | 1804.0 | 1819.0 | 1785.5 | 1812.0 | 13.71 Million |
| 26 Apr, 2024 | 1746.0 | 1760.0 | 1723.0 | 1750.5 | 10.2 Million |
| 25 Apr, 2024 | 1776.5 | 1787.5 | 1743.5 | 1746.0 | 10.64 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY