Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1680.0 | 1712.5 | 1679.0 | 1708.0 | 10.02 Million |
| 07 Jun, 2024 | 1670.0 | 1675.5 | 1662.5 | 1667.5 | 9.36 Million |
| 06 Jun, 2024 | 1680.5 | 1691.0 | 1675.5 | 1678.5 | 9.98 Million |
| 05 Jun, 2024 | 1691.5 | 1695.5 | 1664.0 | 1668.0 | 16.01 Million |
| 04 Jun, 2024 | 1740.0 | 1747.0 | 1715.5 | 1726.0 | 16.42 Million |
| 03 Jun, 2024 | 1780.0 | 1795.5 | 1726.0 | 1765.5 | 19.26 Million |
| 31 May, 2024 | 1745.0 | 1769.5 | 1732.0 | 1769.5 | 22 Million |
| 30 May, 2024 | 1718.0 | 1735.0 | 1700.5 | 1730.5 | 9.44 Million |
| 29 May, 2024 | 1749.0 | 1760.0 | 1735.0 | 1740.0 | 7.49 Million |
| 28 May, 2024 | 1742.0 | 1750.0 | 1734.5 | 1749.0 | 5.91 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY