Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1718.0 | 1719.0 | 1696.0 | 1700.0 | 18.17 Million |
| 05 Jul, 2024 | 1766.0 | 1772.5 | 1726.5 | 1733.0 | 21.05 Million |
| 04 Jul, 2024 | 1767.5 | 1796.0 | 1761.5 | 1791.0 | 12.07 Million |
| 03 Jul, 2024 | 1735.0 | 1740.5 | 1713.5 | 1738.5 | 19.42 Million |
| 02 Jul, 2024 | 1765.0 | 1801.5 | 1714.5 | 1735.0 | 31.21 Million |
| 01 Jul, 2024 | 1744.0 | 1764.0 | 1739.5 | 1760.5 | 14.64 Million |
| 28 Jun, 2024 | 1722.5 | 1732.0 | 1707.5 | 1720.0 | 13.79 Million |
| 27 Jun, 2024 | 1718.0 | 1719.0 | 1703.0 | 1712.5 | 14.84 Million |
| 26 Jun, 2024 | 1731.0 | 1733.5 | 1710.0 | 1718.0 | 9.95 Million |
| 25 Jun, 2024 | 1704.5 | 1732.0 | 1700.5 | 1730.0 | 10.63 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY