Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1680.0 1700.5 1676.5 1688.0 10.66 Million
21 Jun, 2024 1674.0 1684.5 1660.0 1660.0 13.35 Million
20 Jun, 2024 1673.0 1673.0 1648.5 1663.5 8.97 Million
19 Jun, 2024 1680.0 1684.5 1672.0 1681.0 5.82 Million
18 Jun, 2024 1668.0 1679.5 1659.0 1670.0 8.41 Million
17 Jun, 2024 1680.0 1680.0 1634.5 1642.5 12.17 Million
14 Jun, 2024 1665.0 1702.5 1657.5 1695.5 18.97 Million
13 Jun, 2024 1714.0 1716.0 1681.0 1684.5 9.61 Million
12 Jun, 2024 1700.0 1713.0 1692.0 1708.0 8.31 Million
11 Jun, 2024 1716.5 1728.5 1703.0 1708.0 8.94 Million