Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1653.0 1665.5 1627.0 1630.0 78.84 Million
23 Jul, 2024 1683.5 1693.0 1671.5 1674.0 19.99 Million
22 Jul, 2024 1659.5 1676.5 1647.5 1671.0 25.82 Million
19 Jul, 2024 1666.5 1668.5 1664.5 1664.5 55.32 Million
18 Jul, 2024 1670.0 1688.5 1665.0 1665.0 62.35 Million
17 Jul, 2024 1718.0 1731.0 1706.0 1716.0 33.23 Million
16 Jul, 2024 1704.5 1720.0 1699.5 1705.0 16.11 Million
12 Jul, 2024 1695.5 1722.0 1693.5 1703.5 20.52 Million
11 Jul, 2024 1720.0 1734.5 1715.0 1723.5 18.01 Million
10 Jul, 2024 1695.0 1705.0 1687.0 1703.0 14.86 Million