Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1749.0 1754.0 1730.0 1745.0 5.63 Million
24 May, 2024 1700.5 1736.5 1697.5 1734.0 7.56 Million
23 May, 2024 1726.5 1742.0 1713.0 1731.5 7.24 Million
22 May, 2024 1745.0 1745.0 1724.5 1728.0 8.29 Million
21 May, 2024 1767.5 1771.0 1740.0 1745.5 8.45 Million
20 May, 2024 1727.0 1775.0 1726.5 1770.0 13.4 Million
17 May, 2024 1700.0 1729.5 1688.5 1727.0 15.31 Million
16 May, 2024 1737.0 1747.5 1696.5 1708.5 14.32 Million
15 May, 2024 1748.0 1787.0 1745.0 1750.5 13.29 Million
14 May, 2024 1754.0 1757.5 1730.5 1746.0 19.2 Million