Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1920.0 1920.0 1879.0 1879.0 15.03 Million
22 Mar, 2024 1918.5 1959.5 1907.0 1921.5 22.4 Million
21 Mar, 2024 1893.0 1906.0 1870.0 1890.0 23.7 Million
19 Mar, 2024 1827.0 1864.0 1817.0 1864.0 21.56 Million
18 Mar, 2024 1817.0 1836.5 1800.0 1830.5 18.52 Million
15 Mar, 2024 1768.0 1805.5 1763.0 1782.5 27.17 Million
14 Mar, 2024 1749.0 1767.0 1738.0 1752.0 14.31 Million
13 Mar, 2024 1752.5 1759.5 1718.5 1732.5 14.2 Million
12 Mar, 2024 1713.5 1726.0 1694.0 1725.0 14.32 Million
11 Mar, 2024 1733.0 1736.0 1699.0 1725.0 17.81 Million