Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1615.0 | 1618.0 | 1597.5 | 1602.0 | 18.28 Million |
| 04 Oct, 2024 | 1564.5 | 1576.0 | 1559.0 | 1568.5 | 12.92 Million |
| 03 Oct, 2024 | 1581.0 | 1591.5 | 1563.0 | 1564.5 | 15.17 Million |
| 02 Oct, 2024 | 1525.0 | 1556.0 | 1524.0 | 1542.0 | 15.78 Million |
| 01 Oct, 2024 | 1530.0 | 1552.0 | 1529.0 | 1542.0 | 17.73 Million |
| 30 Sep, 2024 | 1502.5 | 1532.0 | 1502.5 | 1507.5 | 29.19 Million |
| 27 Sep, 2024 | 1604.0 | 1627.5 | 1573.5 | 1621.5 | 21.9 Million |
| 26 Sep, 2024 | 1595.0 | 1615.0 | 1578.5 | 1615.0 | 22.24 Million |
| 25 Sep, 2024 | 1555.5 | 1583.0 | 1555.0 | 1575.0 | 13 Million |
| 24 Sep, 2024 | 1585.0 | 1588.5 | 1554.0 | 1561.0 | 14.63 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY