Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1520.0 1551.5 1520.0 1527.5 15.37 Million
05 Sep, 2024 1511.0 1565.5 1502.5 1538.5 17.53 Million
04 Sep, 2024 1564.5 1575.5 1525.5 1530.0 26.49 Million
03 Sep, 2024 1610.0 1627.5 1603.5 1604.5 11.25 Million
02 Sep, 2024 1613.5 1627.5 1597.0 1610.0 13.23 Million
01 Sep, 2024 1613.5 1627.5 1597.0 1610.0 13.23 Million
30 Aug, 2024 1572.5 1594.5 1568.0 1588.0 22.97 Million
29 Aug, 2024 1575.0 1584.5 1569.5 1583.0 11.4 Million
28 Aug, 2024 1557.5 1577.0 1555.0 1572.0 11.24 Million
27 Aug, 2024 1544.5 1564.0 1537.0 1561.0 12.39 Million