Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1585.0 1588.5 1553.0 1556.5 22.96 Million
19 Sep, 2024 1550.0 1569.0 1537.5 1543.5 19.78 Million
18 Sep, 2024 1482.5 1496.0 1477.0 1493.5 12.66 Million
17 Sep, 2024 1475.5 1493.0 1441.5 1457.0 18.64 Million
13 Sep, 2024 1493.5 1498.0 1470.0 1472.0 16.13 Million
12 Sep, 2024 1475.0 1501.5 1470.5 1493.5 22.18 Million
11 Sep, 2024 1461.5 1470.5 1424.0 1441.5 17.34 Million
10 Sep, 2024 1510.0 1517.0 1485.5 1486.5 16.11 Million
09 Sep, 2024 1476.0 1512.5 1467.0 1509.0 15.1 Million
08 Sep, 2024 1476.0 1512.5 1467.0 1509.0 15.1 Million