Honda Motor Co., Ltd. (7267.T)

JPY 1484.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1501.0 1531.0 1501.0 1512.5 17.23 Million
21 Oct, 2024 1533.0 1551.5 1525.5 1525.5 12.34 Million
18 Oct, 2024 1542.0 1561.0 1530.5 1533.0 11.77 Million
17 Oct, 2024 1540.0 1556.0 1535.0 1535.0 12.55 Million
16 Oct, 2024 1528.0 1561.5 1521.5 1533.0 14.54 Million
15 Oct, 2024 1570.0 1581.0 1545.5 1547.0 16.62 Million
11 Oct, 2024 1585.0 1595.5 1557.5 1558.0 14.15 Million
10 Oct, 2024 1579.0 1587.5 1574.0 1574.0 14.29 Million
09 Oct, 2024 1580.0 1592.0 1551.5 1553.0 13.29 Million
08 Oct, 2024 1590.5 1599.0 1562.0 1566.0 14.89 Million