Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1524.0 | 1543.5 | 1515.5 | 1516.0 | 12.31 Million |
| 01 Nov, 2024 | 1525.0 | 1541.5 | 1516.5 | 1524.0 | 11.65 Million |
| 31 Oct, 2024 | 1589.5 | 1589.5 | 1550.0 | 1557.5 | 18.58 Million |
| 30 Oct, 2024 | 1566.0 | 1587.5 | 1563.5 | 1577.5 | 19.37 Million |
| 29 Oct, 2024 | 1580.0 | 1585.0 | 1567.5 | 1584.0 | 10.11 Million |
| 28 Oct, 2024 | 1534.0 | 1588.0 | 1523.5 | 1582.0 | 13.55 Million |
| 25 Oct, 2024 | 1536.5 | 1547.5 | 1516.0 | 1520.5 | 9.33 Million |
| 24 Oct, 2024 | 1519.0 | 1548.0 | 1509.5 | 1536.5 | 15.15 Million |
| 23 Oct, 2024 | 1520.0 | 1562.0 | 1520.0 | 1546.0 | 15.28 Million |
| 22 Oct, 2024 | 1501.0 | 1531.0 | 1501.0 | 1512.5 | 17.23 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY