Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1012.0 | 1036.0 | 1008.0 | 1036.0 | 4.94 Million |
| 26 Feb, 2025 | 1011.5 | 1013.0 | 991.4 | 1010.5 | 5.21 Million |
| 25 Feb, 2025 | 1000.0 | 1017.0 | 999.9 | 1016.0 | 5.58 Million |
| 21 Feb, 2025 | 996.4 | 1019.0 | 990.0 | 1014.5 | 6.53 Million |
| 20 Feb, 2025 | 999.9 | 1001.5 | 987.3 | 996.0 | 8.72 Million |
| 19 Feb, 2025 | 1010.0 | 1021.0 | 1003.0 | 1012.0 | 6.29 Million |
| 18 Feb, 2025 | 1018.5 | 1039.0 | 1017.5 | 1031.5 | 4.45 Million |
| 17 Feb, 2025 | 1050.0 | 1051.0 | 1016.0 | 1018.5 | 6.01 Million |
| 14 Feb, 2025 | 1059.0 | 1068.0 | 1052.0 | 1055.0 | 4.95 Million |
| 13 Feb, 2025 | 1046.5 | 1055.5 | 1027.5 | 1052.5 | 6.69 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN