Mazda Motor Corporation (7261.T)
JPY 869.2
(3.06%)
JPY 869.2
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1046.5 | 1047.0 | 1004.0 | 1025.5 | 9.35 Million |
| 10 Feb, 2025 | 1023.0 | 1057.5 | 1022.5 | 1046.0 | 9.06 Million |
| 07 Feb, 2025 | 1049.0 | 1079.0 | 1028.5 | 1034.0 | 13.23 Million |
| 06 Feb, 2025 | 1035.0 | 1054.0 | 1034.5 | 1054.0 | 5.91 Million |
| 05 Feb, 2025 | 1044.0 | 1051.5 | 1034.0 | 1044.0 | 6.78 Million |
| 04 Feb, 2025 | 1015.0 | 1037.5 | 1013.0 | 1033.5 | 8.86 Million |
| 03 Feb, 2025 | 975.5 | 997.4 | 967.2 | 985.3 | 20.92 Million |
| 31 Jan, 2025 | 1059.0 | 1071.0 | 1047.5 | 1065.5 | 6.9 Million |
| 30 Jan, 2025 | 1036.0 | 1061.0 | 1036.0 | 1060.0 | 6.98 Million |
| 29 Jan, 2025 | 1035.0 | 1043.0 | 1026.5 | 1041.5 | 4.2 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN