Mazda Motor Corporation (7261.T)
JPY 852.1
(1.03%)
JPY 852.1
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1053.0 | 1065.0 | 1033.5 | 1043.5 | 6.83 Million |
| 11 Mar, 2025 | 1030.0 | 1052.0 | 1019.0 | 1052.0 | 7.93 Million |
| 10 Mar, 2025 | 1019.5 | 1030.5 | 1013.0 | 1030.0 | 4.97 Million |
| 07 Mar, 2025 | 1011.0 | 1030.5 | 1011.0 | 1023.0 | 4.82 Million |
| 06 Mar, 2025 | 1030.0 | 1038.5 | 1025.0 | 1028.0 | 6.21 Million |
| 05 Mar, 2025 | 1022.5 | 1041.5 | 1002.5 | 1005.0 | 12.85 Million |
| 04 Mar, 2025 | 1005.0 | 1015.0 | 997.6 | 999.8 | 7.5 Million |
| 03 Mar, 2025 | 1009.0 | 1032.0 | 1005.0 | 1024.0 | 4.97 Million |
| 28 Feb, 2025 | 1021.0 | 1023.5 | 1003.5 | 1008.0 | 7.38 Million |
| 27 Feb, 2025 | 1012.0 | 1036.0 | 1008.0 | 1036.0 | 4.94 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN