Mazda Motor Corporation (7261.T)
JPY 873.0
(1.51%)
JPY 873.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 829.3 | 844.9 | 829.3 | 841.0 | 6.9 Million |
| 05 Jun, 2025 | 848.0 | 849.9 | 828.2 | 828.2 | 10.69 Million |
| 04 Jun, 2025 | 880.8 | 880.8 | 867.1 | 867.1 | 5.44 Million |
| 03 Jun, 2025 | 878.5 | 879.6 | 867.4 | 875.0 | 3.8 Million |
| 02 Jun, 2025 | 901.0 | 904.3 | 881.6 | 881.7 | 7.48 Million |
| 30 May, 2025 | 917.0 | 921.5 | 906.2 | 912.8 | 9.49 Million |
| 29 May, 2025 | 942.0 | 949.5 | 932.9 | 943.7 | 9.5 Million |
| 28 May, 2025 | 912.4 | 921.9 | 904.5 | 913.7 | 5.28 Million |
| 27 May, 2025 | 892.0 | 904.2 | 884.0 | 901.8 | 4.22 Million |
| 26 May, 2025 | 890.5 | 899.2 | 886.6 | 890.0 | 5.53 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN