Mazda Motor Corporation (7261.T)

JPY 852.1

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 890.7 890.7 825.8 830.5 20.15 Million
09 Apr, 2025 809.0 823.6 795.3 807.4 12.83 Million
08 Apr, 2025 804.6 842.0 804.6 834.2 12.29 Million
07 Apr, 2025 746.0 780.7 723.0 766.2 18.65 Million
04 Apr, 2025 843.0 848.0 793.9 820.8 18.69 Million
03 Apr, 2025 865.4 886.9 855.5 873.0 20.58 Million
02 Apr, 2025 932.2 943.8 917.5 940.4 9.52 Million
01 Apr, 2025 946.8 952.2 929.0 929.0 10.64 Million
31 Mar, 2025 952.3 955.8 937.1 942.2 12.1 Million
28 Mar, 2025 987.9 991.8 972.0 976.9 13.43 Million