Mazda Motor Corporation (7261.T)

JPY 979.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1092.0 1093.5 1078.5 1083.5 4.82 Million
27 Dec, 2024 1087.5 1095.5 1075.0 1090.0 6.7 Million
26 Dec, 2024 1050.0 1093.0 1048.0 1087.0 11.9 Million
25 Dec, 2024 1039.0 1042.0 1021.5 1042.0 5.17 Million
24 Dec, 2024 1007.5 1041.5 1005.0 1041.5 10.77 Million
23 Dec, 2024 993.4 1004.5 978.6 1004.5 6.76 Million
20 Dec, 2024 994.5 1006.5 979.0 983.4 10.76 Million
19 Dec, 2024 988.0 996.3 971.2 981.2 10.45 Million
18 Dec, 2024 965.0 1016.5 964.3 1011.0 17.26 Million
17 Dec, 2024 969.4 971.2 957.7 957.9 7.8 Million