Mazda Motor Corporation (7261.T)
JPY 873.0
(1.51%)
JPY 873.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 879.0 | 884.6 | 870.8 | 872.7 | 1.08 Million |
| 18 Jun, 2025 | 857.5 | 868.2 | 855.0 | 866.7 | 1.35 Million |
| 17 Jun, 2025 | 851.0 | 857.5 | 848.6 | 849.5 | 1.18 Million |
| 16 Jun, 2025 | 855.5 | 864.2 | 854.8 | 857.9 | 1.77 Million |
| 13 Jun, 2025 | 860.0 | 864.0 | 840.4 | 840.5 | 8.78 Million |
| 12 Jun, 2025 | 869.8 | 881.9 | 866.1 | 874.7 | 8.35 Million |
| 11 Jun, 2025 | 853.7 | 869.4 | 853.2 | 866.8 | 6.44 Million |
| 10 Jun, 2025 | 859.9 | 863.0 | 852.4 | 856.2 | 6.05 Million |
| 09 Jun, 2025 | 845.0 | 854.5 | 844.9 | 849.1 | 6.2 Million |
| 06 Jun, 2025 | 829.3 | 844.9 | 829.3 | 841.0 | 6.9 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN