Mazda Motor Corporation (7261.T)

JPY 843.4

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 846.0 847.7 835.6 843.4 9.59 Million
23 Apr, 2025 846.0 847.7 835.6 843.4 9.59 Million
22 Apr, 2025 816.9 824.7 812.8 818.5 6.68 Million
21 Apr, 2025 856.1 856.1 819.5 820.0 9.24 Million
18 Apr, 2025 850.2 865.5 847.1 863.5 8.79 Million
17 Apr, 2025 822.5 845.9 816.7 842.0 9.6 Million
16 Apr, 2025 815.0 828.5 812.0 819.7 10.99 Million
15 Apr, 2025 825.0 836.5 811.9 811.9 15.6 Million
14 Apr, 2025 806.0 813.8 787.1 788.6 11.1 Million
11 Apr, 2025 789.3 803.1 773.4 798.7 14.28 Million