Mazda Motor Corporation (7261.T)

JPY 873.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1826.5 1847.0 1800.0 1804.0 6.16 Million
20 Sep, 2023 1852.0 1852.0 1807.0 1814.0 7.54 Million
19 Sep, 2023 1760.5 1854.0 1756.5 1852.5 9.88 Million
15 Sep, 2023 1754.0 1786.0 1749.5 1759.0 7.99 Million
14 Sep, 2023 1713.5 1732.0 1704.0 1730.0 4.19 Million