Mazda Motor Corporation (7261.T)
JPY 843.4
(3.0%)
JPY 843.4
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1030.0 | 1037.5 | 1013.0 | 1020.0 | 21.56 Million |
| 26 Mar, 2025 | 1087.0 | 1088.5 | 1074.0 | 1085.0 | 5.64 Million |
| 25 Mar, 2025 | 1107.0 | 1115.0 | 1082.5 | 1091.5 | 7.33 Million |
| 24 Mar, 2025 | 1086.5 | 1092.5 | 1072.5 | 1092.0 | 4.76 Million |
| 21 Mar, 2025 | 1078.5 | 1091.0 | 1071.5 | 1072.5 | 6.2 Million |
| 19 Mar, 2025 | 1090.0 | 1100.5 | 1085.5 | 1087.5 | 4.72 Million |
| 18 Mar, 2025 | 1052.5 | 1075.0 | 1052.0 | 1075.0 | 6.26 Million |
| 17 Mar, 2025 | 1032.5 | 1048.5 | 1031.0 | 1043.0 | 5.36 Million |
| 14 Mar, 2025 | 1026.0 | 1033.5 | 1021.5 | 1032.5 | 4.99 Million |
| 13 Mar, 2025 | 1042.0 | 1043.0 | 1025.5 | 1028.5 | 4.92 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN