Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1048.0 1049.5 1031.5 1035.0 5.37 Million
27 Jan, 2025 1040.0 1052.5 1038.5 1052.5 5.23 Million
24 Jan, 2025 1048.5 1054.5 1028.5 1031.0 6.43 Million
23 Jan, 2025 1018.0 1049.0 1014.0 1048.5 8.7 Million
22 Jan, 2025 1020.0 1026.0 1009.0 1025.5 6.09 Million
21 Jan, 2025 1078.5 1086.0 982.7 1004.0 19.7 Million
20 Jan, 2025 1017.0 1030.5 1012.5 1024.5 4.6 Million
17 Jan, 2025 1008.5 1019.0 1006.0 1012.0 4.18 Million
16 Jan, 2025 1019.5 1023.5 1003.5 1019.0 7.1 Million
15 Jan, 2025 1045.0 1045.5 1028.0 1034.0 5.01 Million