Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1007.5 1041.5 1005.0 1041.5 10.77 Million
23 Dec, 2024 993.4 1004.5 978.6 1004.5 6.76 Million
20 Dec, 2024 994.5 1006.5 979.0 983.4 10.76 Million
19 Dec, 2024 988.0 996.3 971.2 981.2 10.45 Million
18 Dec, 2024 965.0 1016.5 964.3 1011.0 17.26 Million
17 Dec, 2024 969.4 971.2 957.7 957.9 7.8 Million
16 Dec, 2024 972.0 977.0 967.5 970.2 6.76 Million
13 Dec, 2024 959.0 978.6 959.0 977.8 5.79 Million
12 Dec, 2024 982.0 984.9 967.7 972.4 10.61 Million
11 Dec, 2024 986.9 988.7 977.2 977.3 7.17 Million