Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 996.0 1002.0 982.9 983.5 10.4 Million
09 Dec, 2024 978.0 990.5 972.4 982.0 9.58 Million
06 Dec, 2024 959.9 970.7 955.0 964.6 12.27 Million
05 Dec, 2024 955.5 959.0 942.2 950.0 13.53 Million
04 Dec, 2024 975.8 981.5 952.2 952.2 12.5 Million
03 Dec, 2024 960.6 991.9 960.2 984.0 10.42 Million
02 Dec, 2024 963.2 976.8 958.1 971.5 9.68 Million
29 Nov, 2024 975.7 975.7 949.1 967.2 10.49 Million
28 Nov, 2024 949.2 974.0 943.1 959.0 11.67 Million
27 Nov, 2024 981.0 984.7 944.2 944.8 17.62 Million