Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1006.5 1052.5 996.3 1033.5 13.89 Million
11 Nov, 2024 998.1 1007.5 990.0 1002.5 12.78 Million
08 Nov, 2024 1036.0 1044.5 1000.0 1007.5 16.44 Million
07 Nov, 2024 1051.0 1101.5 1050.0 1055.0 21.06 Million
06 Nov, 2024 1112.0 1139.0 1062.5 1062.5 19.25 Million
05 Nov, 2024 1071.5 1125.0 1071.5 1125.0 9.88 Million
01 Nov, 2024 1081.0 1095.0 1065.5 1067.5 7.76 Million
31 Oct, 2024 1109.0 1116.0 1097.0 1107.5 6.32 Million
30 Oct, 2024 1099.5 1117.0 1096.5 1106.5 10.25 Million
29 Oct, 2024 1104.0 1114.5 1100.5 1113.0 5.81 Million