Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1081.5 1087.0 1065.5 1066.5 6.24 Million
10 Oct, 2024 1101.0 1105.0 1084.0 1087.0 6.16 Million
09 Oct, 2024 1107.0 1111.5 1080.0 1080.0 6.54 Million
08 Oct, 2024 1136.0 1140.0 1095.5 1099.5 9.51 Million
07 Oct, 2024 1163.0 1163.0 1137.0 1143.5 6.82 Million
04 Oct, 2024 1120.0 1124.5 1106.0 1118.0 4.86 Million
03 Oct, 2024 1129.5 1139.5 1115.0 1118.5 7.92 Million
02 Oct, 2024 1090.0 1103.5 1076.0 1080.5 6.85 Million
01 Oct, 2024 1082.5 1110.0 1081.5 1097.0 9.02 Million
30 Sep, 2024 1050.5 1084.0 1050.5 1070.0 15.3 Million