Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1129.0 1165.5 1109.0 1151.5 10.68 Million
26 Sep, 2024 1118.0 1129.0 1108.0 1128.5 8.03 Million
25 Sep, 2024 1097.5 1125.5 1097.5 1111.0 7.84 Million
24 Sep, 2024 1120.0 1134.0 1097.0 1099.0 7.64 Million
20 Sep, 2024 1120.0 1121.0 1089.0 1093.5 8.26 Million
19 Sep, 2024 1112.0 1112.0 1083.5 1085.0 9.02 Million
18 Sep, 2024 1059.5 1078.5 1050.5 1074.5 6.7 Million
17 Sep, 2024 1040.0 1050.0 1019.0 1037.0 8.94 Million
13 Sep, 2024 1063.5 1074.0 1044.0 1047.5 6.08 Million
12 Sep, 2024 1085.5 1086.0 1064.0 1074.0 6.63 Million