Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1077.0 | 1078.0 | 1038.0 | 1056.5 | 6.66 Million |
| 10 Sep, 2024 | 1106.0 | 1111.5 | 1090.0 | 1091.0 | 4.27 Million |
| 09 Sep, 2024 | 1090.0 | 1110.0 | 1072.5 | 1108.5 | 7.63 Million |
| 08 Sep, 2024 | 1090.0 | 1110.0 | 1072.5 | 1108.5 | 7.63 Million |
| 06 Sep, 2024 | 1131.0 | 1137.5 | 1115.5 | 1130.0 | 7.37 Million |
| 05 Sep, 2024 | 1144.0 | 1183.5 | 1140.5 | 1161.0 | 6.59 Million |
| 04 Sep, 2024 | 1176.0 | 1195.0 | 1162.5 | 1174.0 | 8.48 Million |
| 03 Sep, 2024 | 1241.5 | 1243.0 | 1225.0 | 1231.0 | 4.38 Million |
| 02 Sep, 2024 | 1252.0 | 1256.5 | 1221.0 | 1230.0 | 4.37 Million |
| 01 Sep, 2024 | 1252.0 | 1256.5 | 1221.0 | 1230.0 | 4.37 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN