Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1240.5 1280.5 1227.0 1234.0 7.82 Million
18 Aug, 2024 1240.5 1280.5 1227.0 1234.0 7.82 Million
16 Aug, 2024 1265.0 1278.0 1243.5 1251.0 8.87 Million
15 Aug, 2024 1190.0 1239.0 1187.0 1225.5 9.69 Million
14 Aug, 2024 1151.5 1175.0 1143.5 1171.0 7.8 Million
13 Aug, 2024 1136.0 1147.0 1116.5 1141.5 7.57 Million
12 Aug, 2024 1136.0 1147.0 1116.5 1141.5 7.57 Million
09 Aug, 2024 1137.5 1145.0 1093.0 1114.5 10.73 Million
08 Aug, 2024 1100.0 1136.0 1071.0 1100.0 14.37 Million
07 Aug, 2024 1119.5 1204.0 1092.0 1098.5 24.57 Million