Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1434.5 1440.0 1413.0 1423.5 4.59 Million
22 Jul, 2024 1426.0 1427.0 1406.5 1408.5 5.27 Million
19 Jul, 2024 1450.0 1456.0 1422.0 1433.5 5.73 Million
18 Jul, 2024 1450.5 1465.5 1441.0 1444.0 10.17 Million
17 Jul, 2024 1538.0 1548.0 1512.5 1520.5 4.4 Million
16 Jul, 2024 1534.5 1544.0 1523.0 1523.0 4.75 Million
12 Jul, 2024 1526.0 1545.5 1521.5 1525.5 5.78 Million
11 Jul, 2024 1556.5 1571.5 1539.5 1570.5 5.66 Million
10 Jul, 2024 1523.0 1523.0 1505.5 1516.5 3.63 Million
09 Jul, 2024 1528.0 1528.0 1493.0 1514.0 7.29 Million