Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1548.5 | 1560.0 | 1540.0 | 1550.0 | 3.67 Million |
| 21 Jun, 2024 | 1553.0 | 1564.5 | 1523.5 | 1531.5 | 5.37 Million |
| 20 Jun, 2024 | 1529.5 | 1546.0 | 1526.0 | 1537.5 | 5.01 Million |
| 19 Jun, 2024 | 1493.0 | 1523.5 | 1485.5 | 1523.5 | 5.45 Million |
| 18 Jun, 2024 | 1471.0 | 1475.5 | 1458.0 | 1470.0 | 4.59 Million |
| 17 Jun, 2024 | 1466.0 | 1466.0 | 1432.0 | 1441.0 | 7.29 Million |
| 14 Jun, 2024 | 1474.5 | 1503.0 | 1463.5 | 1496.0 | 4.56 Million |
| 13 Jun, 2024 | 1533.0 | 1535.0 | 1482.0 | 1482.0 | 5.64 Million |
| 12 Jun, 2024 | 1514.0 | 1536.5 | 1510.5 | 1526.0 | 3.6 Million |
| 11 Jun, 2024 | 1550.0 | 1562.0 | 1542.5 | 1548.0 | 4.43 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN