Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1580.5 | 1588.5 | 1571.0 | 1588.5 | 1.92 Million |
| 24 May, 2024 | 1568.0 | 1582.5 | 1543.5 | 1572.0 | 2.74 Million |
| 23 May, 2024 | 1580.0 | 1594.0 | 1569.0 | 1589.0 | 2.93 Million |
| 22 May, 2024 | 1597.5 | 1604.0 | 1575.5 | 1578.0 | 2.99 Million |
| 21 May, 2024 | 1607.5 | 1620.5 | 1587.0 | 1587.0 | 2.84 Million |
| 20 May, 2024 | 1581.5 | 1630.0 | 1576.5 | 1607.5 | 3.98 Million |
| 17 May, 2024 | 1579.0 | 1591.0 | 1563.0 | 1573.0 | 3.84 Million |
| 16 May, 2024 | 1584.5 | 1598.0 | 1555.5 | 1574.5 | 6.63 Million |
| 15 May, 2024 | 1645.0 | 1671.0 | 1634.0 | 1636.0 | 4.92 Million |
| 14 May, 2024 | 1631.5 | 1654.5 | 1620.0 | 1644.0 | 7.67 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN