Mazda Motor Corporation (7261.T)

JPY 876.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1673.0 1727.5 1673.0 1727.5 4.47 Million
23 Apr, 2024 1698.0 1715.0 1669.5 1674.5 3.3 Million
22 Apr, 2024 1680.0 1697.5 1664.0 1684.5 3.32 Million
19 Apr, 2024 1714.0 1719.5 1645.5 1673.0 4.27 Million
18 Apr, 2024 1705.0 1737.5 1692.5 1715.0 3.37 Million
17 Apr, 2024 1789.0 1791.5 1701.5 1703.5 5.32 Million
16 Apr, 2024 1810.0 1818.5 1759.0 1775.5 3.68 Million
15 Apr, 2024 1785.0 1812.5 1761.0 1809.5 3.55 Million
12 Apr, 2024 1794.5 1822.5 1791.5 1806.0 4.08 Million
11 Apr, 2024 1780.5 1812.0 1770.0 1794.0 4.92 Million