Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1788.0 | 1817.0 | 1785.0 | 1800.5 | 3.25 Million |
| 09 Apr, 2024 | 1798.0 | 1824.5 | 1797.0 | 1824.5 | 3.97 Million |
| 08 Apr, 2024 | 1760.0 | 1797.0 | 1751.5 | 1797.0 | 3.67 Million |
| 05 Apr, 2024 | 1739.5 | 1752.0 | 1720.0 | 1740.5 | 3.3 Million |
| 04 Apr, 2024 | 1762.0 | 1788.5 | 1743.0 | 1767.0 | 3.76 Million |
| 03 Apr, 2024 | 1697.0 | 1746.0 | 1686.5 | 1736.0 | 4.06 Million |
| 02 Apr, 2024 | 1740.0 | 1754.0 | 1696.0 | 1700.5 | 3.85 Million |
| 01 Apr, 2024 | 1755.5 | 1766.5 | 1701.5 | 1722.5 | 3.77 Million |
| 29 Mar, 2024 | 1773.5 | 1784.5 | 1748.0 | 1755.5 | 3.98 Million |
| 28 Mar, 2024 | 1794.5 | 1803.0 | 1759.5 | 1761.5 | 3.82 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN