Mazda Motor Corporation (7261.T)
JPY 854.4
(-2.58%)
JPY 854.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1610.5 | 1639.0 | 1588.5 | 1601.5 | 6.3 Million |
| 12 Mar, 2024 | 1556.0 | 1594.5 | 1538.0 | 1589.0 | 6.84 Million |
| 11 Mar, 2024 | 1590.0 | 1608.0 | 1561.0 | 1579.0 | 8.47 Million |
| 08 Mar, 2024 | 1649.0 | 1667.0 | 1634.5 | 1649.5 | 6.6 Million |
| 07 Mar, 2024 | 1775.0 | 1780.5 | 1668.0 | 1672.5 | 11.12 Million |
| 06 Mar, 2024 | 1760.0 | 1784.5 | 1747.5 | 1784.5 | 4.34 Million |
| 05 Mar, 2024 | 1720.0 | 1764.0 | 1712.0 | 1755.5 | 5.71 Million |
| 04 Mar, 2024 | 1763.0 | 1779.5 | 1728.0 | 1732.0 | 5.57 Million |
| 01 Mar, 2024 | 1752.0 | 1774.5 | 1742.5 | 1763.0 | 3.65 Million |
| 29 Feb, 2024 | 1776.0 | 1776.0 | 1733.0 | 1758.0 | 7.73 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN