Mazda Motor Corporation (7261.T)
JPY 876.0
(2.8%)
JPY 876.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1786.0 | 1827.5 | 1778.5 | 1807.0 | 4.64 Million |
| 26 Mar, 2024 | 1790.5 | 1806.0 | 1777.0 | 1792.5 | 3.41 Million |
| 25 Mar, 2024 | 1797.0 | 1806.0 | 1775.0 | 1775.0 | 3.79 Million |
| 22 Mar, 2024 | 1786.5 | 1821.5 | 1783.0 | 1807.5 | 6.53 Million |
| 21 Mar, 2024 | 1781.0 | 1796.0 | 1754.0 | 1779.5 | 6.71 Million |
| 19 Mar, 2024 | 1709.0 | 1756.0 | 1702.0 | 1756.0 | 5.99 Million |
| 18 Mar, 2024 | 1680.0 | 1714.5 | 1662.5 | 1714.5 | 5.67 Million |
| 15 Mar, 2024 | 1650.5 | 1672.0 | 1636.5 | 1655.0 | 6.28 Million |
| 14 Mar, 2024 | 1610.0 | 1631.5 | 1603.5 | 1628.5 | 4.47 Million |
| 13 Mar, 2024 | 1610.5 | 1639.0 | 1588.5 | 1601.5 | 6.3 Million |
300166
LBTL
BRN
GGGSY
ANGH
AJWAFUN